Lo price, RM System dne 15.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 343.40 | +0.29% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| B.G.M. CAPITAL | 356.80 | +3.12% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 361.20 | +1.74% | 0 | 0 | ||||||||||
| MOTORPAL | 366.70 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 367.60 | +4.99% | 1 670 400 | 4 800 | ||||||||||
| BMT | 381.30 | +1.51% | 0 | 0 | ||||||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 388.50 | -1.64% | 5 268 255 | 13 184 | ||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 20 800 | 52 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 405.10 | +0.89% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.60 | +1.34% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.30 | -4.53% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.60 | -0.77% | 14 455 947 | 32 925 | 431.10 | -0.02% | 203 586 | 472 | ||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
