Hi price, RM System dne 15.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2004  20.10.2004  19.10.2004  18.10.2004 15.10.2004

The Prague Sotck Exchange and RM-System - daily results - 15.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	99.70	0.00%	51 025 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	280 463 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	-0.79%	375 284 500	37 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	544 575 000	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	156 573 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 850 486	5 257	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	341 463 569	28 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 980.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 845.50	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 400.00	+7.99%	5 400	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	5 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›