The Prague Stock Exchange and RM-System - daily results dne 15.10.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2007  18.10.2007  17.10.2007  16.10.2007 15.10.2007

The Prague Sotck Exchange and RM-System - daily results - 15.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	39.20	0.00%	0	0	37.00	-7.50%	176 734	4 670
METROSTAV					1 550.10	-5.19%	95 041	60
OSTROJ					830.00	-4.04%	3 320	4
FAGRON					98.30	-2.96%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	-2.82%	0	0
KOMERČNÍ BANKA	4 396.00	-1.55%	309 536 722	70 068	4 379.00	-1.94%	2 447 969	555
SOFTWARE 602					100.90	-0.68%	0	0
SELGEN					1 511.20	-0.13%	0	0
ERSTE GROUP BANK A	1 602.00	+0.63%	351 907 755	218 938	1 597.90	-0.08%	850 182	528
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	300.10	-0.03%	162 629	542
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					294.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
ČESKÁ SPOŘITELNA					915.00	0.00%	21 045	23
AKRO OPF PROG.SPOL					441.30	0.00%	0	0
AVIA					142.00	0.00%	71 000	500
ATAS NÁCHOD					415.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.10	0.00%	0	0
MEDICAMENTA					843.00	0.00%	0	0
MJM LITOVEL					1 500.00	0.00%	0	0
OHL ŽS					3 801.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 666.70	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	995.10	0.00%	0	0
‹‹ First 20    Next 60 ›