Lo price, RM System dne 15.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.10 | +2.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 492.60 | +1.56% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 525.60 | +2.85% | 0 | 0 | ||||||||||
| O2 C.R. | 542.20 | +0.44% | 135 107 727 | 248 933 | 545.50 | +0.47% | 3 066 415 | 5 755 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.00 | +0.07% | 0 | 0 | ||||||
| VÍTKOVICE | 670.00 | +1.26% | 410 725 | 615 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.20 | +0.01% | 0 | 0 | ||||||
| OSTROJ | 830.00 | -4.04% | 3 320 | 4 | ||||||||||
| MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 237 600 | 264 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 21 045 | 23 | ||||||||||
| PLIVA - LACHEMA | 990.10 | +1.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.80 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
