Hi price, The Prague Stock Exchange dne 15.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.48 | -9.49% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.13 | -6.14% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.60 | +4.82% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
| VET ASSETS | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 50.10 | +4.16% | 0 | 0 | ||||||||||
| CTX TS | 53.61 | -5.62% | 254 200 | 5 000 | ||||||||||
| AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| PX TURBO LONG II. | 59.70 | +3.47% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 60.50 | +4.85% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.40 | +5.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 91.21 | +1.11% | 44 200 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 197 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
