The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| AKRO OPF GLOBAL. | 339.90 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.63 | -1.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 288.00 | -10.31% | 799 685 | 230 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.30 | +5.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | -9.44% | 16 300 | 100 | ||||||||||
| BRENT CRUDE OIL | 93.15 | -7.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.20 | +11.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 33.60 | -27.59% | 16 450 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 51.70 | -25.29% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 157.72 | -20.95% | 0 | 0 | ||||||||||
| CECE TS 3450 | 440.30 | +11.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.60 | -9.02% | 0 | 0 | ||||||||||
| CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
| ||||||||||||||
