The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 114+ | 65.40 | -8.79% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 189.10 | +2.54% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | -9.71% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
NOKIA CORP. | 305.10 | -4.38% | 31 125 | 100 | ||||||||||
NASDAQ 2530 TS | 220.20 | +7.21% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 718.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 430.60 | -4.69% | 0 | 0 | ||||||||||
METROSTAV | 815.00 | -9.19% | 65 200 | 80 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 980.20 | -6.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 560.10 | -3.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 565.00 | +2.13% | 11 300 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 675.50 | +8.53% | 23 457 | 14 | ||||||||||
KOMODITY PLUS | 929.10 | -1.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
KAROSERIA | 740.00 | -1.33% | 17 020 | 23 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
INTEL CORP. | 289.50 | -6.55% | 268 106 | 906 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 120.43 | -6.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 158.00 | -6.46% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 1 036 950 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 102.10 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|