The Prague Stock Exchange and RM-System - daily results dne 15.10.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2008  20.10.2008  17.10.2008  16.10.2008 15.10.2008

The Prague Sotck Exchange and RM-System - daily results - 15.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 387.50	+2.60%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	148.00	0.00%	0	0	147.00	+2.43%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 237.40	-1.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 376.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	623.90	+0.08%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	259 902 271	26 455	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	743 405 879	72 332	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	68 957 889	7 000
ST.DLUHOP. 3,70/13	98.15	0.00%	39 909 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	895 046 594	87 403	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	304 879 750	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	20 063 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	222 119 372	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 541 465	270
ST.DLUHOP. 4,60/18	100.75	0.00%	20 490 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	70 059 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	242 996 333	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›