Hi price, The Prague Stock Exchange dne 15.10.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2008  20.10.2008  17.10.2008  16.10.2008 15.10.2008

The Prague Sotck Exchange and RM-System - daily results - 15.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.80	+2.86%	43	4	10.00	-9.09%	80	8
AAA AUTO	10.95	-14.92%	832 368	71 186	10.80	-16.27%	244 312	20 779
WHEAT TL 519	26.31	-16.50%	0	0
BRENT TURBO LONG	33.60	-27.59%	16 450	500
ZENTIVA TL 800	34.69	-2.56%	0	0
TELEFONO2 DISCOUNT	39.04	-3.70%	0	0	39.70	+6.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TELE 850	51.70	-25.29%	0	0
PX BONUS 114+	65.40	-8.79%	0	0
PX BONUS 125 CAP	66.00	-7.69%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEZ DISCOUNT	86.95	-6.12%	0	0	90.30	+5.49%	0	0
TOP5 ENERGY GARANT	89.57	-0.18%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BRENT CRUDE OIL	93.15	-7.82%	0	0
ALT ENERG GAR II	93.63	-1.42%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	70 059 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	259 902 271	26 455	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	39 909 778	4 000	10 000.00	0.00%	0	0
PX INDEX CERT.	98.61	-8.20%	1 015 535	9 850	99.40	-8.80%	29 820	300
ST.DLUHOP. 3,80/15	99.20	0.00%	304 879 750	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	20 063 333	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 541 465	270
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›