Hi price, The Prague Stock Exchange dne 15.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -1.51% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| EUROPA BONUS CZK | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
| DAX REV BONUS II | 3 171.00 | +3.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 542.00 | +2.39% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 264.00 | -4.46% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| CHINA BONUS III | 1 158.00 | -6.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
| ZENTIVA | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| PX FUT MAR09 | 1 068.00 | -2.02% | 107 600 | 1 | ||||||||||
| PX FUT DEC08 | 1 063.00 | -2.57% | 1 285 200 | 12 | ||||||||||
| KOMODITY PLUS | 929.10 | -1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
| CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
| ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
| CEZ TS 1600 | 781.80 | +15.89% | 0 | 0 | ||||||||||
| CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
| ERBA FUT MAR09 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
| ERBA FUT DEC08 | 678.10 | -9.28% | 633 100 | 9 | ||||||||||
| DJ EURO STOXX 50 | 655.40 | -3.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
| GOLD 1165 TS | 630.70 | -0.22% | 0 | 0 | ||||||||||
| VIG | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
| S-BOX DIMAX | 556.10 | -6.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 497.00 | +4.28% | 100 060 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 467.70 | +8.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 440.30 | +11.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CTX | 404.80 | -7.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.60 | -9.02% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
| CROX INDEX CERT | 386.00 | -6.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| CPI FIM | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
| ECM | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
| CECEXT | 266.30 | -8.27% | 1 074 000 | 4 000 | ||||||||||
| NASDAQ 2530 TS | 220.20 | +7.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| RDX | 194.82 | -7.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| CECE TL 989,66 | 157.72 | -20.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.20 | +11.68% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | +2.43% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
