Hi price, The Prague Stock Exchange dne 15.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 845.10 | -8.35% | 270 300 | 3 | ||||||||||
| CEZ FUT MAR09 | 844.10 | -8.26% | 180 400 | 2 | ||||||||||
| ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
| CEZ TS 1600 | 781.80 | +15.89% | 0 | 0 | ||||||||||
| CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
| ERBA FUT MAR09 | 683.10 | -8.38% | 353 500 | 5 | ||||||||||
| ERBA FUT DEC08 | 678.10 | -9.28% | 633 100 | 9 | ||||||||||
| DJ EURO STOXX 50 | 655.40 | -3.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
| GOLD 1165 TS | 630.70 | -0.22% | 0 | 0 | ||||||||||
| VIG | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
| S-BOX DIMAX | 556.10 | -6.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 497.00 | +4.28% | 100 060 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 467.70 | +8.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 440.30 | +11.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CTX | 404.80 | -7.73% | 0 | 0 | ||||||||||
| ||||||||||||||
