The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 265.00 | +2.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.62 | +2.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 17.73 | -15.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 3.23 | -26.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.29 | +3.48% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 004 233 | 1 000 000 | ||||||||||
| CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 384.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.90 | +3.73% | 4 135 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ||||||||||||||
