Lo price, RM System dne 15.10.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | 0.00% | 30 251 270 | 74 684 | 402.30 | -1.25% | 2 497 048 | 6 199 | ||||||
VÍTKOVICE | 410.00 | 0.00% | 41 000 | 100 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 421.60 | +0.11% | 499 589 | 1 194 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 467.00 | +0.86% | 81 586 327 | 175 083 | 466.50 | +1.15% | 4 549 846 | 9 773 | ||||||
PFNONWOVENS | 485.00 | -0.21% | 3 582 671 | 7 418 | 486.80 | +0.16% | 287 309 | 590 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 554.70 | +0.18% | 0 | 0 | ||||||||||
METROSTAV | 580.00 | -0.03% | 70 936 | 119 | ||||||||||
AKRO OPF PROG.SPOL | 593.00 | -15.28% | 17 790 | 30 | ||||||||||
AKRO OPF GLOBAL. | 598.00 | -0.33% | 151 529 | 240 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 716.00 | -1.32% | 11 456 | 16 | ||||||||||
ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
VIG | 834.00 | +0.48% | 115 543 | 138 | 824.00 | +0.10% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 826.90 | +3.73% | 4 135 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.10 | 0.00% | 0 | 0 | ||||||||||
|