The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 114.03 | -1.67% | 0 | 0 | ||||||||||
O2 TL 270 | 150.59 | -1.06% | 0 | 0 | ||||||||||
CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
PHILIP MORRIS ČR A | 11 190.00 | -0.84% | 15 557 533 | 1 388 | 11 200.00 | -0.88% | 989 999 | 88 | ||||||
O2 TL 230 | 192.07 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 807.00 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.50 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
RDX | 352.30 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.90 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 271.10 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | -0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.81 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 485.00 | -0.21% | 3 582 671 | 7 418 | 486.80 | +0.16% | 287 309 | 590 | ||||||
ROTX INDEX LONG | 1 432.00 | -0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.90 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|