The Prague Stock Exchange and RM-System - daily results dne 15.10.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2012  18.10.2012  17.10.2012  16.10.2012 15.10.2012

The Prague Sotck Exchange and RM-System - daily results - 15.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	36.00	+0.56%	0	0
VIG	834.00	+0.48%	115 543	138	824.00	+0.10%	0	0
ERSTE DISC 440CAP	43.23	+0.44%	0	0
FORTUNA	87.00	+0.27%	3 270 326	37 607	87.20	+0.22%	283 294	3 256
CEETX TL 800	118.76	+0.24%	0	0
ERSTE DISC 415CAP	41.20	+0.24%	0	0
KOMB DISC 3800CAP	377.60	+0.13%	0	0
E4U	71.20	+0.04%	1 424	20	70.40	0.00%	0	0
KOMB DISC 3500CAP	349.70	+0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	1 004 233	1 000 000
CTX	384.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›