Hi price, The Prague Stock Exchange dne 15.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2012  18.10.2012  17.10.2012  16.10.2012 15.10.2012

The Prague Sotck Exchange and RM-System - daily results - 15.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	196.62	+2.76%	0	0
O2 TL 230	192.07	-0.83%	0	0
KOMB TL 2300	190.36	+0.74%	0	0
UNIPETROL	171.50	+0.68%	175 644	1 025	170.00	+0.06%	42 500	250
BRENT TL	162.26	-2.05%	0	0
O2 TL 270	150.59	-1.06%	0	0
INDUSTRY BASKET	147.81	-0.22%	0	0
BRENT TL+	146.55	-2.22%	0	0
CETV	130.00	-0.98%	5 089 266	39 163	130.40	-0.08%	350 963	2 710
CEETX TL 800	118.76	+0.24%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
BRENT CRUDE OIL	114.03	-1.67%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›