Hi price, The Prague Stock Exchange dne 15.10.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 190.00 | -0.84% | 15 557 533 | 1 388 | 11 200.00 | -0.88% | 989 999 | 88 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 145.00 | +0.58% | 194 438 165 | 47 120 | 4 119.00 | +0.10% | 978 605 | 238 | ||||||
KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 339.00 | -1.85% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 140.00 | -2.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 807.00 | -0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 432.00 | -0.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 979.40 | +1.19% | 0 | 0 | ||||||||||
VIG | 834.00 | +0.48% | 115 543 | 138 | 824.00 | +0.10% | 0 | 0 | ||||||
ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 620.50 | -0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.90 | -0.02% | 0 | 0 | ||||||||||
|