The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 72.50 | -19.80% | 706 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 593.00 | -15.28% | 17 790 | 30 | ||||||||||
| KITD, v likvidaci | 39.50 | -3.66% | 2 616 789 | 65 395 | 40.70 | -4.23% | 64 464 | 1 560 | ||||||
| NWR | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
| AAA AUTO | 24.94 | -3.11% | 5 552 344 | 218 953 | 24.70 | -3.51% | 1 044 102 | 42 083 | ||||||
| CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
| KAROSERIA | 716.00 | -1.32% | 11 456 | 16 | ||||||||||
| O2 C.R. | 407.00 | 0.00% | 30 251 270 | 74 684 | 402.30 | -1.25% | 2 497 048 | 6 199 | ||||||
| PHILIP MORRIS ČR A | 11 190.00 | -0.84% | 15 557 533 | 1 388 | 11 200.00 | -0.88% | 989 999 | 88 | ||||||
| ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
| DEUTSCHE TELEKOM | 226.80 | -0.44% | 121 775 | 535 | ||||||||||
| AKRO OPF GLOBAL. | 598.00 | -0.33% | 151 529 | 240 | ||||||||||
| MCDONALDS CORP. | 1 803.40 | -0.30% | 0 | 0 | ||||||||||
| CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
| METROSTAV | 580.00 | -0.03% | 70 936 | 119 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
