The Prague Stock Exchange and RM-System - daily results dne 15.10.2013
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.10.2013 18.10.2013 17.10.2013 16.10.2013 15.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 122.40 | +7.23% | 0 | 0 | ||||||||||
KOMB TL 2300 | 230.70 | +5.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 262.40 | +4.92% | 0 | 0 | ||||||||||
NWR | 28.80 | +3.60% | 14 788 225 | 514 720 | 28.90 | +3.95% | 2 613 076 | 90 330 | ||||||
O2 C.R. | 333.90 | +3.37% | 427 801 663 | 1 288 847 | 330.70 | -4.14% | 22 642 812 | 68 641 | ||||||
CETV | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
RDX | 373.20 | +2.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 410.00 | +2.58% | 359 023 829 | 82 125 | 4 383.90 | +2.19% | 3 550 998 | 812 | ||||||
CEZ TS 980 | 378.30 | +2.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 210.70 | +2.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 405.50 | +1.94% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 671.60 | +1.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 444.40 | +1.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.85 | +1.65% | 0 | 0 | ||||||||||
BRENT TL+ | 156.00 | +1.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 769.80 | +1.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 255.00 | +1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | +1.41% | 0 | 0 | ||||||||||
BRENT TL | 171.65 | +1.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 624.40 | +1.20% | 213 164 616 | 342 098 | 623.00 | +1.22% | 1 092 491 | 1 755 | ||||||
BRENT CRUDE OIL | 119.40 | +1.19% | 0 | 0 | ||||||||||
CTX | 357.90 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 280.50 | +1.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.90 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.20 | +0.89% | 0 | 0 | ||||||||||
FORTUNA | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
BRENT INDEX SHORT | 864.30 | +0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 690.90 | +0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.60 | +0.30% | 129 300 | 2 000 | ||||||||||
TMR | 1 195.00 | +0.17% | 316 660 | 265 | ||||||||||
TOMA | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
UNIPETROL | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
GOLD | 2 414.00 | 0.00% | 9 640 | 4 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 522 833 | 2 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 997 556 | 2 000 000 | ||||||||||
|