The Prague Stock Exchange and RM-System - daily results dne 15.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2013  18.10.2013  17.10.2013  16.10.2013 15.10.2013

The Prague Sotck Exchange and RM-System - daily results - 15.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	119.40	+1.19%	0	0
CTX	357.90	+1.10%	0	0
CECEXT	280.50	+1.04%	0	0
SETX INDEX LONG	234.90	+0.99%	0	0
CEETX INDEX LONG	318.20	+0.89%	0	0
FORTUNA	104.80	+0.72%	468 697	4 492	104.60	+1.55%	36 347	348
BRENT INDEX SHORT	864.30	+0.65%	0	0
S-BOX DIMAX	690.90	+0.41%	0	0
BRENT TS 151,07	66.60	+0.30%	129 300	2 000
TMR	1 195.00	+0.17%	316 660	265
TOMA	692.00	+0.14%	38 920	56	687.70	-8.31%	15 842	23
UNIPETROL	171.70	+0.12%	2 084 504	12 161	170.40	0.00%	40 214	236
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›