Hi price, The Prague Stock Exchange dne 15.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	760.00	+0.34%	9 736 615	12 740	769.80	+1.28%	211 316	275
PFNONWOVENS	755.10	-2.96%	51 926 570	68 278	780.10	-0.24%	741 917	948
ERSTE GROUP BANK A	704.00	+1.21%	33 144 335	46 929	703.90	+0.50%	345 971	491
TMR	645.00	0.00%	16 125	25
EB WTI BC3	619.70	-0.71%	0	0
EB DAX TL8	616.80	0.00%	0	0
S-BOX DIMAX	605.00	+1.00%	0	0
EB GLD TS6	599.90	-2.82%	0	0
EB DAX TS09	590.10	+0.51%	17 703	30
EB GLD TL9	517.80	+4.35%	0	0
ČEZ	483.30	-1.67%	487 477 253	1 004 124	486.20	-1.48%	11 452 633	23 505
ERSTE TL 220	482.70	+1.54%	0	0
EB S&P500 TS3	465.90	0.00%	0	0
EB WTI TL10	433.80	-2.25%	0	0
EB DAX TL9	408.20	0.00%	0	0
EB WTI TS09	395.30	+3.51%	0	0
KOMB TL 2000	372.10	+0.08%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOFOLA CS	346.30	0.00%	0	0
KOMB TL 2300	338.10	+0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›