Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	11	10 067.95	850 900	8 566 820 350.00	100.59	100.72
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 039.44	92 000	1 107 628 888.88	117.82	117.83
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 140.11	38 700	392 422 343.71	101.35	101.38
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 308.47	30 000	309 254 016.39	102.57	102.60
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 451.42	25 000	261 285 519.14	104.15	104.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 435.83	15 000	171 537 500.00	113.63	113.63
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 990.83	9 500	113 912 908.33	119.53	119.58
ST.DLUHOP. VAR/17	Bloky BCP	1	10 291.93	10 000	102 919 333.33	102.63	102.63
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 970.75	5 000	49 853 756.83	99.30	99.30
SKODA 3,00/20	Bloky BCP	6	3 027 500.00	12	36 330 000.00	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 076.69	3 500	35 268 430.56	100.66	100.66
HZL UCB 6,00/18	Bloky BCP	1	1.18	20 000 000	23 572 000.00	115.06	115.06
IC PPFB CZK 07/16	UNIVYC BCP-1	2	96 031.57	210	20 166 628.86	96 031.56	96 031.56
EPH 4,20/18	Bloky BCP	3	1 003.83	4 928	4 946 873.74	100.00	100.30
JTFG IV 5,20/17	Bloky BCP	1	3 014 733.33	1	3 014 733.33	99.99	99.99
ST.DLUHOP. VAR/20	Bloky BCP	1	10 085.30	150	1 512 795.00	100.82	100.82
PFNONWOVENS	Bloky BCP	1	782.30	1 170	915 291.00	782.30	782.30
POLYGON STAVEBNÍ	UNIVYC BCP-1	1	10.00	3 600	36 000.00	10.00	10.00
O2 C.R.	Souhrn-CF0 Jiné BCP	7		49 307
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	5		492
‹‹ Prvních 60     Dalších 20 ›