Top volume, The Prague Stock Exchange dne 15.10.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
| TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
| EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
| PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
| EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
| EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
| EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
| EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
| SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
