Top number of shares per day, The Prague Stock Exchange dne 15.10.2018

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018 
 The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB USDCZK TS09  50.11  +1.46%  0  0         
 EB USDCZK TS10  60.14  +1.19%  0  0         
 EB VIG TL02   30.32  +1.13%  0  0         
 EB VIG TL03  12.25  +2.68%  0  0         
 EB VOW BC01  1 004.20  +0.99%  0  0         
 EB VOW TL01   166.70  +6.80%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   535.00  0.00%  0  0         
 FILLAMENTUM   860.00  0.00%  0  0         
 FINEP HLB 5,00/23   103.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   899 500.00  0.00%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HEINEKEN   2 048.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 900.00  0.00%  0  0         
 IFIS IF   343 000.00  0.00%  0  0         
 II PODF. ZMJ SICAV  930.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 030.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 EB DAX TS12   737.82  +0.26%  0  0         
 EB DAX TS7   1 305.46  +0.15%  0  0         
 EB DBK TL01  3.41  +9.29%  0  0         
 EB DBK TS03   25.15  -1.22%  0  0         
 EB EGB TL09   29.59  +3.24%  0  0         
 EB EGB TL5   60.80  +1.64%  0  0         
 EB EGB TL7   52.47  +1.86%  0  0         
 EB EGB TS09   29.61  -3.27%  0  0         
 EB EURCZK TS09  14.28  -1.45%  0  0         
 EB EURCZK TS11   5.70  +3.45%  0  0         
 EB EURUSD TL01   29.45  +3.88%  0  0         
 EB EURUSD TS02  26.37  -3.86%  0  0         
 EB GBPCZK TL03  23.97  -6.80%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Thursday, May 23, 2024 10:19:46 p.m.

Thermal battery calculator