The Prague Stock Exchange and RM-System - daily results dne 15.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||
EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||
EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||
EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||
EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||
PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||
EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||
PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||
TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||
PFNONWOVENS | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||
STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||
CPI I 4,75/42 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||
RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||
CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||
AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||
KOFOLA CS | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||
CPI V 4,85/42 | 108.30 | 0.00% | 7 478 873 | 6 858 773 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||
VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||
PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||
O2 C.R. | 250.00 | -0.79% | 38 787 468 | 154 782 | 253.00 | -0.39% | 859 441 | 3 399 | ||||
KOMERČNÍ BANKA | 895.50 | 0.00% | 43 850 275 | 48 903 | 900.00 | -0.33% | 2 108 020 | 2 342 | ||||
ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||
MONETA MONEY BANK | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||
ČEZ | 552.50 | -0.81% | 203 587 298 | 367 996 | 555.50 | -0.71% | 7 478 673 | 13 478 |