The Prague Stock Exchange and RM-System - daily results dne 15.10.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
EB GBPCZK TS04 | 14.80 | +13.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
EB BMW TL02 | 18.35 | +12.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.41 | +9.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +7.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
EB VOW TL01 | 166.70 | +6.80% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.93 | +5.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.56 | +4.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.52 | +4.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.45 | +3.88% | 0 | 0 | ||||||||||
AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||||
EB EURCZK TS11 | 5.70 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.59 | +3.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | +2.88% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.25 | +2.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.89 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 343.25 | +2.51% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
EB OMV TL01 | 58.58 | +2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 768.08 | +2.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.47 | +1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.80 | +1.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.11 | +1.46% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.32 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
EB USDCZK TS10 | 60.14 | +1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.32 | +1.13% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 004.20 | +0.99% | 0 | 0 | ||||||||||
VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
EB WTI TS8 | 929.54 | +0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 735.83 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 124.70 | +0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 327.27 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | +0.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.71 | +0.39% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.62 | +0.39% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 039.06 | +0.30% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 844.01 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS12 | 737.82 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.45 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.26 | +0.02% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.61 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.33 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.70 | +0.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
|