Top volume, The Prague Stock Exchange dne 15.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	410.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
EB DAX TL11	686.83	-0.65%	0	0
EB DAI TS02	71.71	+0.39%	0	0
EB CEZ TS08	10.86	+7.85%	0	0
EB CEZ TL10	16.17	-4.94%	0	0
EB CEZ TL09	34.56	-2.35%	0	0
EB CEZ TL08	31.22	-2.62%	0	0
EB CBK TS03	15.60	-1.33%	0	0
EB CBK TL01	7.15	+2.88%	0	0
EB BMW TS02	72.75	-3.00%	0	0
EB BMW TL02	18.35	+12.58%	0	0
EB BMW TL01	50.52	+4.32%	0	0
EB ADIDAS TL01	196.16	-0.40%	0	0
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›