The Prague Stock Exchange and RM-System - daily results dne 15.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 58.73 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
| RCB CTXL X2 L OE | 934.45 | -0.51% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 972.53 | -0.50% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||||
| EB ADIDAS TL01 | 196.16 | -0.40% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 449.93 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
| RCB BZ MONET 92,5 | 91.35 | -0.03% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 265.00 | -1.66% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
