Hi price, The Prague Stock Exchange dne 15.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2018  18.10.2018  17.10.2018  16.10.2018 15.10.2018

The Prague Sotck Exchange and RM-System - daily results - 15.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	860.00	0.00%	0	0
RCB EBS X2 L OE	859.32	+1.46%	0	0
OTP BANK	850.00	0.00%	0	0
RCB KOMB X2 L OE	844.01	+0.28%	0	0
EB DAX TL8	825.21	-0.52%	14 777	18
TMR	780.00	0.00%	39 000	50
RCB MONET X3 L OE	768.08	+2.17%	0	0
EB WTI TL12	764.16	-1.78%	0	0
RCB KOMB X3 L OE	757.62	+0.39%	0	0
SHELL	744.40	0.00%	0	0
EB DAX TS12	737.82	+0.26%	0	0
VERBUND	706.00	0.00%	0	0
EB DAX TL11	686.83	-0.65%	0	0
RBI	633.80	0.00%	0	0
VIG	617.50	+0.90%	14 042 392	22 956	615.00	+0.49%	61 500	100
PILSENINVEST SICAV	580.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RCB BZ CEZ 575	559.70	+0.01%	0	0
ORLEN	558.00	0.00%	0	0
ČEZ	552.50	-0.81%	203 587 298	367 996	555.50	-0.71%	7 478 673	13 478
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›