The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
EB DAX TS12 | 363.56 | -4.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 494.52 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 765.40 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
EB KOM BC03 | 916.33 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
EB KOM TS03 | 30.61 | -0.16% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.99 | +6.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
EB SAP TL01 | 99.59 | +1.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 412.92 | +0.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.31 | +0.91% | 0 | 0 | ||||||||||
EB SIL TL08 | 124.09 | +0.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.50 | -0.95% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
EB VOW TL02 | 116.98 | +7.70% | 0 | 0 | ||||||||||
EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
EB WTI IC03 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
EB WTI TL13 | 447.61 | -4.87% | 0 | 0 | ||||||||||
EB WTI TS12 | 761.13 | +3.12% | 0 | 0 | ||||||||||
EB WTI TS14 | 541.63 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
|