The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 348.06 | -3.69% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 422.49 | +3.37% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 594.79 | +2.24% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 550.39 | -2.46% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 660.62 | +1.27% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 785.43 | +0.85% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 927.33 | -0.75% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 000.44 | -0.50% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 742.55 | +1.12% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.75 | +0.01% | 0 | 0 | ||||||||||
RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|