Top volume, The Prague Stock Exchange dne 15.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
EB KOM BC03 | 916.33 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 363.56 | -4.75% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.95 | -4.24% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 053.47 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 494.52 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 765.40 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
EB VOW TL02 | 116.98 | +7.70% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 447.61 | -4.87% | 0 | 0 | ||||||||||
EB WTI TS12 | 761.13 | +3.12% | 0 | 0 | ||||||||||
EB WTI TS14 | 541.63 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|