The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	820.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	+0.50%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PSG 5,25/23	103.50	0.00%	0	0
RBI	558.20	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
TMR	995.00	0.00%	34 825	35
TMR F. CR 4,50/22	101.25	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOLKSWAGEN	3 970.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
TOURB. INV.SICAV A	422.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UDI CEE	478.00	0.00%	0	0
JTSEC 5,00/23	100.50	0.00%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	99.50	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
J&T EF IV 5,60/22	100.00	0.00%	9 096 600	3
JTEF CZKI 5,00/23	99.00	0.00%	0	0
JTEF CZKII 5,25/25	99.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	0	0
JTFG VIII 4,00/22	98.20	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›