Hi price, The Prague Stock Exchange dne 15.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.99 | +6.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.61 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
|