Hi price, The Prague Stock Exchange dne 15.10.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.09	0.00%	0	0
EB RBI TL01	13.30	+4.56%	46 910	3 500
EB EURCZK TL05	13.46	-0.66%	0	0
EB LHA TL01	14.99	+6.84%	0	0
EB EGB TL09	16.14	+1.51%	0	0
EB LHA TS02	18.83	-4.85%	0	0
EB EGB TS10	22.37	-4.11%	0	0
EB INFINEON TS02	22.60	+2.17%	33 900	1 500
EB CBK TS03	22.83	-0.65%	0	0
EB MONET TL01	26.60	+3.10%	0	0
PHOTON ENERGY	27.00	-3.57%	17 350	640
EB BMW TL01	28.06	+11.44%	70 150	2 500
EB CEZ TL08	28.84	0.00%	0	0
EB DAI TL02	29.20	+10.23%	0	0
EB BMW TS03	29.21	-10.78%	0	0
EB KOM TS03	30.61	-0.16%	0	0
EB DBK TS03	30.66	-1.38%	0	0
EB VIG TL02	30.85	+2.12%	0	0
EB RBI TS02	32.18	-1.50%	0	0
EB CEZ TL09	32.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›