Hi price, The Prague Stock Exchange dne 15.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 053.47 | +0.05% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
RCB CEZ X2 L OE | 1 000.44 | -0.50% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
|