The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 427.22 | +2.41% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 594.79 | +2.24% | 0 | 0 | ||||||||||
EB BMW BC04 | 945.31 | +2.21% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 99.59 | +1.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 660.62 | +1.27% | 0 | 0 | ||||||||||
MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
RCB BZ KOMB 1100 | 742.55 | +1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
EB SIL TL07 | 93.31 | +0.91% | 0 | 0 | ||||||||||
|