The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.92	-1.19%	7 088	41	175.00	-2.23%	70 000	400
DEUTSCHE TELEKOM	400.50	+2.48%	160 060	400	396.00	+1.54%	331 856	840
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	427.22	+2.41%	0	0
EB ADIDAS TL02	187.11	+5.68%	0	0
EB ADIDAS TS03	43.57	-18.77%	0	0
EB BMW BC04	945.31	+2.21%	0	0
EB BMW TL01	28.06	+11.44%	70 150	2 500
EB BMW TS02	79.95	-4.24%	0	0
EB BMW TS03	29.21	-10.78%	0	0
EB CBK TS03	22.83	-0.65%	0	0
EB CBK TS05	10.74	-1.38%	0	0
EB CEZ BC08	1 053.47	+0.05%	0	0
EB CEZ TL08	28.84	0.00%	0	0
EB CEZ TL09	32.33	0.00%	0	0
EB CEZ TL10	13.09	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›