Hi price, The Prague Stock Exchange dne 15.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	35.65	+0.20%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB EGB TS09	37.71	-2.46%	0	0
EB EGB TL7	39.63	+2.54%	0	0
EB DAI TS04	40.19	-5.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS03	43.57	-18.77%	0	0
EB HENKEL TS01	45.72	-4.83%	0	0
EB EGB TL5	48.17	+2.08%	0	0
EB HENKEL TL02	48.58	+5.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	51.78	+1.47%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TL5	55.80	+10.39%	108 282	1 990
EB OMV TL01	60.39	+2.13%	0	0
EB MRK TL02	63.36	+5.60%	0	0
STOCK	63.90	+1.91%	73 161	1 151	63.40	+1.11%	157 650	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.02	-3.73%	0	0
EB VOW TS03	71.54	-6.98%	17 885	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›