The Prague Stock Exchange and RM-System - daily results dne 15.10.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2019  18.10.2019  17.10.2019  16.10.2019 15.10.2019

The Prague Sotck Exchange and RM-System - daily results - 15.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.34	+0.89%	0	0
AVAST	115.00	+0.88%	2 575 064	22 675	114.00	0.00%	91 000	800
PFNONWOVENS	706.00	+0.86%	336 884	481	690.00	+0.87%	6 900	10
RCB CTXL X2 L OE	785.43	+0.85%	0	0
ORLEN	610.00	+0.83%	610	1
TOMA	1 220.00	+0.83%	1 830 000	1 500	1 230.00	0.00%	0	0
EB EURCZK TS12	10.11	+0.80%	0	0
VIG	604.00	+0.67%	728 353	1 200	603.00	0.00%	0	0
MONETA MONEY BANK	74.90	+0.54%	101 909 991	1 368 297	75.00	+1.07%	1 122 092	15 117
EB SIL TL08	124.09	+0.49%	0	0
EB SIL IC02	412.92	+0.21%	0	0
EB USDCZK TL07	35.65	+0.20%	0	0
EB KOM BC03	916.33	+0.11%	0	0
EB INFINEON TS03	12.62	+0.08%	0	0
EB GLD TL9	765.40	+0.06%	0	0
EB CEZ BC08	1 053.47	+0.05%	0	0
JTRE FIN.3 0,00/24	73.97	+0.01%	2 586 060	350
RCB BZ CEZ 575	572.75	+0.01%	0	0
EB CEZ TL10	13.09	0.00%	0	0
EB CEZ TL09	32.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›