The Prague Stock Exchange and RM-System - daily results dne 15.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||||
ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||||
MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
|