The Prague Stock Exchange and RM-System - daily results dne 15.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2020  20.10.2020  19.10.2020  16.10.2020 15.10.2020

The Prague Sotck Exchange and RM-System - daily results - 15.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	20.57	+56.78%	31 672	1 470
EB ADIDAS TS04	122.45	+26.69%	0	0
EB DAI TS04	37.55	+16.04%	0	0
EB DAX TS7	778.27	+14.65%	244 764	320
EB HENKEL TS01	42.80	+12.78%	0	0
EB WTI TS19	266.13	+12.27%	0	0
EB VOW TS04	152.01	+12.08%	0	0
EB BMW TS02	80.52	+10.29%	0	0
EB SILVER TS09	185.20	+8.59%	0	0
EB DAI TS02	68.08	+8.32%	0	0
EB USDCZK TL08	20.00	+8.17%	0	0
EB GOLD TS10	689.21	+6.03%	0	0
EB GBPCZK TS06	19.90	+5.91%	0	0
EB CBK TS05	12.89	+5.22%	0	0
EB WTI TS15	867.40	+3.94%	0	0
EB WTI TS14	1 007.53	+3.47%	0	0
EB OMV TS04	48.95	+3.20%	0	0
EB WTI TS12	1 219.89	+2.97%	0	0
EB CBK TS03	25.26	+2.64%	0	0
EB MONET TS03	50.47	+2.64%	0	0
EB LHA TS02	38.33	+2.57%	0	0
EB RBI TS03	32.70	+2.32%	0	0
EB WTI TS8	1 798.77	+2.21%	0	0
EB WTI TS7	1 991.45	+2.05%	0	0
EB KOM TS03	55.78	+1.83%	0	0
EB OMV TS03	94.99	+1.69%	0	0
EB EGB TS12	34.70	+1.64%	0	0
EB DBK TS03	28.50	+1.46%	0	0
EB RBI TS02	53.63	+1.46%	0	0
OMV	616.80	+1.11%	3 084	5
EB EGB TS10	55.84	+1.05%	0	0
EB O2 TS02	5.44	+0.93%	0	0
EB EGB TS09	71.54	+0.85%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.59%	2 750 900	203	13 680.00	+0.74%	582 280	43
EPH 4,50/25	100.50	+0.50%	2 062 000	205
EB CEZ TS08	13.90	+0.36%	0	0
J&T FG 7,5% PERP	100.15	+0.07%	2 003 000	20
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 355 128	4 721	282.00	0.00%	120 896	428
COLBER PODF. I	1 160.00	0.00%	0	0
CETV	104.60	0.00%
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	134.10	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›