Hi price, The Prague Stock Exchange dne 15.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 991.45 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 798.77 | +2.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 595.11 | -1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 219.89 | +2.97% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 149.47 | -2.34% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.80 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 007.53 | +3.47% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 922.67 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
