The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIF GARANCE | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 458 | 3 | ||||||
PIVOV.STAROBRNO | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 076.00 | -3.00% | 4 304 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
MERKURIA | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
LES. SPOL.SVITAVY | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
MASNÝ PRŮM.ŠUMPERK | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 630 | 4 | ||||||
HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
KB LIKÉR | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
SUZOP | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
MUZO | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
GRANITOL | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
MASOKOMB.MARTINOV | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
LENAS | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
GALANT MIKULOV | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
TZP | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
DYAS UHER. OSTROH | 553.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 2 753 | 5 | ||||||
CINEMART | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
LES. SPOL.STŘÍBRO | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||||
MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
BASK | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
STAVIMO | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
IF ENERGETIKY | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
ZNOJMIA ZNOJMO | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
PERFEKTA | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
PRIESSNITZOVY LÁZ. | 405.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 1 890 | 5 | ||||||
GAMEX | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
SAMA | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
DOMA | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
|