The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| ŽOS NYMBURK | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 10 260 | 120 | 88.00 | -8.00% | 2 870 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 340.00 | -0.29% | 83 300 | 245 | 322.00 | 0.00% | 39 842 | 121 | ||||||
| ŽEL.STAVITEL.PRAHA | 845.00 | +3.68% | 348 140 | 412 | 850.00 | +2.00% | 206 550 | 243 | ||||||
| ŽDB | 365.00 | 0.00% | 57 305 | 157 | 370.00 | -3.00% | 11 100 | 30 | ||||||
| ŽĎAS | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
| ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 126.15 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| ZZN TŘEBÍČ | 68.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
| ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ZZN SVITAVY | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
| ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
| ZZN POLEPY | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
| ZZN PÍSEK | 196.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 216.00 | -2.26% | 80 352 | 372 | 214.00 | +2.00% | 19 260 | 90 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||||
| ZZN CHRUDIM | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| ZZN CHOMUTOV | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 23 355 | 173 | ||||||
| ZZN DOMAŽLICE | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
| ZZN DĚČÍN | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 85.80 | 0.00% | 0 | 0 | 93.00 | +6.00% | 2 790 | 30 | ||||||
| ZVVZ | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
