The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
ŽOSKA | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
TRANSPORTA CHRUDIM | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||||
VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
TESLA KOLÍN | 8.50 | -6.00% | 170 | 20 | ||||||||||
VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
PLASTIK HT | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
STAVBY A MON.PARD. | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
PRECIOSA-LUSTRY | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
GRAFIATISK | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
SPRÁVA FONDŮ IS | 290.00 | -1.00% | 290 | 1 | ||||||||||
VÍNO BZENEC | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
CEMOS | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
DOMA | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
PROFIT FOND IF | 173.00 | +5.00% | 346 | 2 | ||||||||||
ORGREZ | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
LESNÍ SPOL.JAROM. | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
FIO IF | 200.00 | -10.00% | 400 | 2 | ||||||||||
FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||||
MERKURIA | 117.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 458 | 3 | ||||||
MASNÝ PRŮM.ŠUMPERK | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
SEVAC | 273.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 460 | 2 | ||||||
PÖYRY ENVIRONMENT | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
STAV.POD.OPAVA | 78.52 | 0.00% | 0 | 0 | 70.00 | +1.00% | 490 | 7 | ||||||
PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
EPOS BRNO | 34.00 | 0.00% | 510 | 15 | ||||||||||
POD.EKOLOG. VÝST. | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
ZNOJMIA ZNOJMO | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
CS0009026562 | 62.00 | +2.00% | 558 | 9 | ||||||||||
SEMENA VELELIBY | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||||
SUZOP | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||||
|