The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
KREDITAKTIV | 325 150.00 | -4.99% | 975 450 | 3 | ||||||||||
TARMAC SEVEROKÁMEN | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
NATE CHOTĚBOŘ | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
TONASO | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
OD LASO | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
ČESKÝ FOND (PIAS) | 975.00 | 0.00% | 5 850 | 6 | ||||||||||
ELITEX Č.KOSTELEC | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
ZBIROVIA | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
SELGEN | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
KOVOHUTĚ POVRLY | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
HOME | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
FAB | 3 360.00 | 0.00% | 36 960 | 11 | -1.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 370.00 | +2.49% | 4 440 | 12 | 380.00 | 0.00% | 11 763 | 31 | ||||||
SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
LESY FRÝDEK-MÍSTEK | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
KRKONOŠSKÉ PAPÍRNY | 487.00 | +0.20% | 7 305 | 15 | 485.00 | 0.00% | 9 408 | 20 | ||||||
KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
OMNIPOL | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
ETA | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
KRAJKA | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
KRUŠNOH.STROJ.MOST | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
PIVOV.STAROBRNO | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
VÍNO BZENEC | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
SLADOVNA HODONICE | 700.00 | 0.00% | 16 100 | 23 | 700.00 | 0.00% | 21 700 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
FASÁDOSTAV PRAHA | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
JÄKL KARVINÁ | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
ŠROUBÁRNA TURNOV | 511.00 | -4.66% | 12 775 | 25 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
STAVOMONT OSTRAVA | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
TRANZA | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
DOP.STAVBY A MOSTY | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
KLIMA | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
CUTISIN | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
LOVOCHEMIE LOVOS. | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
|