The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| KDYNIUM | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 360.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GEOFYZIKA | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| POŠT.TISK.CENIN | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| LES. SPOL.LITOMĚŘ. | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
| AVICOM JÁNSKÁ | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIF MOST | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
| INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 100.00 | -10.00% | 2 000 | 20 | ||||||||||
| SFINX | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | 211.50 | -10.00% | 3 596 | 17 | ||||||
| CUKRSPOL PRAHA | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| BOHEMIA-LÁZNĚ | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| SAUER ŽANDOV | 48.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 239.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTO IF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 279.00 | -10.00% | 5 580 | 20 | ||||||||||
| LANEX | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| ÚSTAV NEROST.SUR. | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| AGROBANKA | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
| YTONG | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
