The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 43.05 | -4.98% | 0 | 0 | +155.00% | 0 | 0 | |||||||
ARKUS | +43.00% | 0 | 0 | |||||||||||
NISA | +33.00% | 0 | 0 | |||||||||||
KLENOTY AURUM | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
KO-HOLDING | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | +12.00% | 0 | 0 | |||||||||||
MILETA | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
MAGNET | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 196.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIOPTRA | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALMET | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
MASOKOMB. KOSMON. | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
STASS | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
TRANSAKTA | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
VÚFB | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
GRAFO | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 118.00 | +10.00% | 12 980 | 110 | ||||||||||
SILNICE JIČÍN | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
MORAVIA GLASS | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
SPALOVNA VYSOČANY | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
TEMACOM | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
MARS SVRATKA | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|