Hi price, The Prague Stock Exchange dne 15.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
| O2 C.R. | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 192 000 | 80 | 2 400.00 | -1.00% | 65 380 | 28 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| METROSTAV | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 607 425 | 273 | 2 157.50 | 0.00% | 62 568 | 29 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | -4.87% | 151 700 | 74 | 2 151.00 | -5.00% | 133 679 | 62 | ||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 015.00 | +0.24% | 344 565 | 171 | 2 000.00 | +1.00% | 142 000 | 71 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
| PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
| ||||||||||||||
